일자	종가	등락	등락률(%)	거래량
11/05	8,100	0	0.00%	20,337
11/04	8,100	110	1.38%	27,635
11/01	7,990	10	-0.12%	11,542
10/31	8,000	80	1.01%	8,566
10/30	7,920	30	0.38%	24,826
10/29	7,890	10	-0.13%	5,971
10/28	7,900	0	0.00%	6,266
10/25	7,900	50	-0.63%	15,781
10/24	7,950	50	-0.62%	10,827
10/23	8,000	30	-0.37%	16,286