일자	종가	등락	등락률(%)	거래량
11/05	1,279	9	-0.70%	54,451
11/04	1,288	40	3.21%	792,042
11/01	1,248	32	-2.50%	50,095
10/31	1,280	1	0.08%	49,317
10/30	1,279	33	-2.52%	118,452
10/29	1,312	7	-0.53%	16,469
10/28	1,319	30	2.33%	38,013
10/25	1,289	6	-0.46%	20,974
10/24	1,295	51	-3.79%	76,383
10/23	1,346	11	-0.81%	90,451