일자	종가	등락	등락률(%)	거래량
10/21	1,350	100	-6.90%	759,437
10/18	1,450	113	8.45%	13,939,246
10/17	1,337	15	-1.11%	21,235
10/16	1,352	18	-1.31%	14,351
10/15	1,370	27	-1.93%	68,470
10/14	1,397	13	-0.92%	16,829
10/11	1,410	5	0.36%	52,188
10/10	1,405	11	0.79%	20,406
10/08	1,394	3	0.22%	22,658
10/07	1,391	21	1.53%	23,912