일자	종가	등락	등락률(%)	거래량
10/22	5,920	20	-0.34%	192,385
10/21	5,940	100	1.71%	741,320
10/18	5,840	10	-0.17%	109,032
10/17	5,850	60	-1.02%	80,034
10/16	5,910	70	1.20%	446,353
10/15	5,840	30	0.52%	36,663
10/14	5,810	40	0.69%	58,465
10/11	5,770	10	0.17%	39,659
10/10	5,760	30	0.52%	34,212
10/08	5,730	100	-1.72%	70,914