일자	종가	등락	등락률(%)	거래량
10/21	3,375	15	0.45%	60,373
10/18	3,360	70	-2.04%	62,713
10/17	3,430	30	-0.87%	53,699
10/16	3,460	55	-1.56%	61,973
10/15	3,515	50	-1.40%	50,519
10/14	3,565	40	1.13%	30,667
10/11	3,525	90	-2.49%	69,229
10/10	3,615	0	0.00%	64,161
10/08	3,615	120	-3.21%	58,796
10/07	3,735	30	0.81%	42,452