일자	종가	등락	등락률(%)	거래량
10/04	3,705	85	2.35%	63,846
10/02	3,620	65	-1.76%	49,263
09/30	3,685	95	-2.51%	48,822
09/27	3,780	25	-0.66%	52,429
09/26	3,805	65	1.74%	75,823
09/25	3,740	30	0.81%	90,972
09/24	3,710	20	0.54%	65,173
09/23	3,690	20	0.54%	52,043
09/20	3,670	10	0.27%	51,991
09/19	3,660	0	0.00%	62,074