일자	종가	등락	등락률(%)	거래량
09/13	3,660	0	0.00%	40,766
09/12	3,660	170	4.87%	83,172
09/11	3,490	70	-1.97%	114,559
09/10	3,560	45	-1.25%	66,788
09/09	3,605	40	-1.10%	92,730
09/06	3,645	30	-0.82%	214,904
09/05	3,675	30	-0.81%	130,191
09/04	3,705	245	-6.20%	227,938
09/03	3,950	50	1.28%	102,594
09/02	3,900	55	-1.39%	155,491