일자	종가	등락	등락률(%)	거래량
08/30	1,490	62	-3.99%	582,124
08/29	1,552	70	4.72%	8,414,970
08/28	1,482	64	4.51%	8,797,807
08/27	1,418	25	-1.73%	13,539
08/26	1,443	4	0.28%	11,324
08/23	1,439	26	-1.77%	17,849
08/22	1,465	15	1.03%	17,751
08/21	1,450	23	-1.56%	19,876
08/20	1,473	12	0.82%	17,531
08/19	1,461	15	-1.02%	41,324