일자	종가	등락	등락률(%)	거래량
09/02	1,392	4	0.29%	32,868
08/30	1,388	6	0.43%	64,587
08/29	1,382	14	-1.00%	56,001
08/28	1,396	6	-0.43%	34,472
08/27	1,402	2	0.14%	14,778
08/26	1,400	35	-2.44%	36,718
08/23	1,435	23	1.63%	55,391
08/22	1,412	57	-3.88%	70,336
08/21	1,469	15	-1.01%	85,967
08/20	1,484	9	-0.60%	50,155