일자	종가	등락	등락률(%)	거래량
05/16	1,085	15	-1.36%	47,671
05/15	1,100	2	0.18%	44,799
05/14	1,098	14	1.29%	58,736
05/13	1,084	10	0.93%	22,508
05/12	1,074	27	-2.45%	90,377
05/09	1,101	22	-1.96%	19,756
05/08	1,123	1	0.09%	13,287
05/07	1,122	4	0.36%	16,487
05/02	1,118	6	0.54%	26,434
04/30	1,112	5	0.45%	41,164