일자	종가	등락	등락률(%)	거래량
05/16	4,565	170	-3.59%	172,838
05/15	4,735	50	-1.04%	71,006
05/14	4,785	70	1.48%	99,064
05/13	4,715	25	-0.53%	40,955
05/12	4,740	15	0.32%	85,697
05/09	4,725	5	-0.11%	55,340
05/08	4,730	110	2.38%	121,863
05/07	4,620	25	0.54%	35,398
05/02	4,595	15	-0.33%	61,054
04/30	4,610	50	-1.07%	65,886