일자	종가	등락	등락률(%)	거래량
05/16	2,680	85	-3.07%	137,980
05/15	2,765	40	-1.43%	38,926
05/14	2,805	5	-0.18%	35,017
05/13	2,810	20	-0.71%	40,821
05/12	2,830	75	2.72%	67,015
05/09	2,755	30	-1.08%	37,543
05/08	2,785	30	1.09%	36,717
05/07	2,755	35	-1.25%	30,096
05/02	2,790	25	-0.89%	37,807
04/30	2,815	50	-1.75%	51,891