일자	종가	등락	등락률(%)	거래량
05/19	5,480	180	-3.18%	387,544
05/16	5,660	130	-2.25%	476,889
05/15	5,790	10	0.17%	2,381,368
05/14	5,780	0	0.00%	514,779
05/13	5,780	280	-4.62%	1,211,465
05/12	6,060	240	-3.81%	3,103,090
05/09	6,300	1160	22.57%	5,591,915
05/08	5,140	0	0.00%	155,470
05/07	5,140	180	3.63%	203,750
05/02	4,960	60	-1.20%	163,868