일자	종가	등락	등락률(%)	거래량
05/16	17,110	320	1.91%	40,488
05/15	16,790	100	0.60%	43,224
05/14	16,690	210	-1.24%	37,589
05/13	16,900	30	-0.18%	33,818
05/12	16,930	250	-1.46%	83,441
05/09	17,180	280	1.66%	70,438
05/08	16,900	360	2.18%	81,305
05/07	16,540	10	0.06%	35,815
05/02	16,530	140	0.85%	47,395
04/30	16,390	430	-2.56%	93,604