일자	종가	등락	등락률(%)	거래량
08/16	1,476	39	2.71%	67,073
08/14	1,437	13	0.91%	24,355
08/13	1,424	2	0.14%	13,453
08/12	1,422	36	2.60%	42,462
08/09	1,386	40	2.97%	19,521
08/08	1,346	16	1.20%	55,334
08/07	1,330	26	1.99%	63,820
08/06	1,304	58	4.65%	155,831
08/05	1,246	264	-17.48%	217,693
08/02	1,510	99	-6.15%	102,284