일자	종가	등락	등락률(%)	거래량
08/19	4,735	85	-1.76%	80,893
08/16	4,820	130	2.77%	126,916
08/14	4,690	80	1.74%	36,975
08/13	4,610	25	-0.54%	36,657
08/12	4,635	20	0.43%	44,083
08/09	4,615	120	2.67%	65,282
08/08	4,495	5	-0.11%	55,400
08/07	4,500	65	1.47%	85,921
08/06	4,435	205	4.85%	202,535
08/05	4,230	670	-13.67%	473,366