일자	종가	등락	등락률(%)	거래량
08/16	3,995	140	3.63%	5,832,779
08/14	3,855	100	-2.53%	445,755
08/13	3,955	265	7.18%	7,685,347
08/12	3,690	260	7.58%	228,855
08/09	3,430	75	2.24%	70,474
08/08	3,355	115	-3.31%	75,752
08/07	3,470	150	4.52%	284,088
08/06	3,320	165	5.23%	200,609
08/05	3,155	530	-14.38%	324,648
08/02	3,685	215	-5.51%	146,552