일자	종가	등락	등락률(%)	거래량
08/19	8,360	10	-0.12%	10,982
08/16	8,370	130	-1.53%	41,568
08/14	8,500	10	0.12%	6,731
08/13	8,490	40	-0.47%	23,094
08/12	8,530	50	0.59%	24,193
08/09	8,480	20	0.24%	16,086
08/08	8,460	110	-1.28%	13,650
08/07	8,570	130	1.54%	16,867
08/06	8,440	150	1.81%	16,003
08/05	8,290	720	-7.99%	43,293