일자	종가	등락	등락률(%)	거래량
08/19	1,493	24	-1.58%	180,218
08/16	1,517	7	-0.46%	81,580
08/14	1,524	45	3.04%	92,062
08/13	1,479	44	-2.89%	73,784
08/12	1,523	47	3.18%	75,152
08/09	1,476	63	4.46%	98,509
08/08	1,413	6	-0.42%	18,027
08/07	1,419	50	3.65%	73,698
08/06	1,369	9	-0.65%	103,566
08/05	1,378	79	-5.42%	172,672