일자	종가	등락	등락률(%)	거래량
07/31	1,582	14	-0.88%	13,509
07/30	1,596	25	-1.54%	28,081
07/29	1,621	45	2.86%	31,088
07/26	1,576	8	0.51%	31,949
07/25	1,568	52	-3.21%	64,246
07/24	1,620	17	-1.04%	34,975
07/23	1,637	23	-1.39%	63,642
07/22	1,660	36	-2.12%	51,715
07/19	1,696	11	-0.64%	25,281
07/18	1,707	11	-0.64%	37,205