일자	종가	등락	등락률(%)	거래량
07/31	4,945	95	1.96%	86,874
07/30	4,850	75	-1.52%	52,278
07/29	4,925	35	-0.71%	34,779
07/26	4,960	60	1.22%	47,965
07/25	4,900	55	-1.11%	181,663
07/24	4,955	40	-0.80%	63,798
07/23	4,995	15	-0.30%	92,464
07/22	5,010	110	-2.15%	125,828
07/19	5,120	10	-0.19%	86,064
07/18	5,130	90	-1.72%	136,873