일자	종가	등락	등락률(%)	거래량
07/31	3,860	30	0.78%	74,589
07/30	3,830	90	-2.30%	89,679
07/29	3,920	70	1.82%	58,891
07/26	3,850	50	-1.28%	90,945
07/25	3,900	60	-1.52%	139,004
07/24	3,960	25	-0.63%	64,621
07/23	3,985	5	-0.13%	80,974
07/22	3,990	80	-1.97%	123,536
07/19	4,070	20	0.49%	58,818
07/18	4,050	90	-2.17%	93,845