일자	종가	등락	등락률(%)	거래량
07/31	29,300	100	0.34%	2,773
07/30	29,200	100	-0.34%	3,855
07/29	29,300	50	0.17%	1,997
07/26	29,250	150	0.52%	2,835
07/25	29,100	100	-0.34%	3,891
07/24	29,200	50	-0.17%	2,167
07/23	29,250	50	-0.17%	3,830
07/22	29,300	0	0.00%	1,600
07/19	29,300	200	-0.68%	7,375
07/18	29,500	200	-0.67%	10,451