일자	종가	등락	등락률(%)	거래량
08/01	6,660	430	6.90%	1,685,960
07/31	6,230	70	1.14%	616,147
07/30	6,160	190	-2.99%	503,449
07/29	6,350	50	0.79%	390,857
07/26	6,300	50	-0.79%	603,334
07/25	6,350	180	-2.76%	627,347
07/24	6,530	150	-2.25%	721,869
07/23	6,680	190	-2.77%	708,874
07/22	6,870	270	-3.78%	983,507
07/19	7,140	50	-0.70%	453,227