일자	종가	등락	등락률(%)	거래량
07/17	1,718	1	0.06%	32,287
07/16	1,717	1	-0.06%	35,147
07/15	1,718	7	0.41%	16,482
07/12	1,711	7	0.41%	25,343
07/11	1,704	7	0.41%	50,167
07/10	1,697	1	-0.06%	36,086
07/09	1,698	3	0.18%	27,680
07/08	1,695	25	-1.45%	83,515
07/05	1,720	5	-0.29%	46,153
07/04	1,725	10	-0.58%	58,584