일자	종가	등락	등락률(%)	거래량
07/19	7,150	80	1.13%	269,041
07/18	7,070	10	-0.14%	264,611
07/17	7,080	120	-1.67%	446,448
07/16	7,200	60	0.84%	309,466
07/15	7,140	80	1.13%	130,680
07/12	7,060	70	1.00%	201,310
07/11	6,990	260	-3.59%	334,598
07/10	7,250	50	0.69%	334,274
07/09	7,200	40	-0.55%	382,144
07/08	7,240	270	3.87%	428,321