일자	종가	등락	등락률(%)	거래량
07/17	6,790	50	0.74%	981,396
07/16	6,740	150	2.28%	673,262
07/15	6,590	80	1.23%	122,504
07/12	6,510	10	0.15%	58,365
07/11	6,500	10	0.15%	85,642
07/10	6,490	10	0.15%	62,311
07/09	6,480	30	0.47%	36,019
07/08	6,450	0	0.00%	56,190
07/05	6,450	20	0.31%	48,878
07/04	6,430	10	0.16%	69,144