일자	종가	등락	등락률(%)	거래량
07/17	5,220	80	-1.51%	122,307
07/16	5,300	30	-0.56%	52,193
07/15	5,330	20	0.38%	53,318
07/12	5,310	40	-0.75%	99,850
07/11	5,350	40	0.75%	151,120
07/10	5,310	20	0.38%	65,517
07/09	5,290	10	0.19%	60,765
07/08	5,280	70	1.34%	64,799
07/05	5,210	10	0.19%	72,179
07/04	5,200	50	0.97%	60,112