일자	종가	등락	등락률(%)	거래량
07/19	1,440	80	-5.26%	1,063,819
07/18	1,520	213	-12.29%	897,306
07/17	1,733	1	0.06%	336,950
07/16	1,732	58	-3.24%	282,672
07/15	1,790	32	-1.76%	355,017
07/12	1,822	28	-1.51%	206,263
07/11	1,850	27	-1.44%	338,003
07/10	1,877	11	-0.58%	760,842
07/09	1,888	28	-1.46%	455,671
07/08	1,916	25	1.32%	553,914