일자	종가	등락	등락률(%)	거래량
07/17	20,250	950	-4.48%	434,808
07/16	21,200	150	-0.70%	233,725
07/15	21,350	550	2.64%	212,339
07/12	20,800	150	0.73%	198,496
07/11	20,650	1750	-7.81%	499,140
07/10	22,400	400	1.82%	564,911
07/09	22,000	0	0.00%	483,657
07/08	22,000	450	2.09%	953,076
07/05	21,550	3340	18.34%	2,170,079
07/04	18,210	10	0.05%	81,902