일자	종가	등락	등락률(%)	거래량
07/03	1,735	7	-0.40%	59,299
07/02	1,742	10	0.58%	49,653
07/01	1,732	1	0.06%	67,573
06/28	1,731	10	-0.57%	98,371
06/27	1,741	9	0.52%	132,795
06/26	1,732	9	0.52%	1,216,842
06/25	1,723	1	0.06%	41,777
06/24	1,722	1	0.06%	263,640
06/21	1,721	31	-1.77%	50,600
06/20	1,752	17	0.98%	23,908