일자	종가	등락	등락률(%)	거래량
07/05	6,970	350	5.29%	291,596
07/04	6,620	190	-2.79%	453,301
07/03	6,810	230	-3.27%	330,309
07/02	7,040	80	-1.12%	305,758
07/01	7,120	220	3.19%	410,054
06/28	6,900	20	0.29%	145,020
06/27	6,880	70	1.03%	190,567
06/26	6,810	130	-1.87%	164,080
06/25	6,940	70	1.02%	144,250
06/24	6,870	190	-2.69%	467,455