일자	종가	등락	등락률(%)	거래량
07/03	5,150	40	-0.77%	86,757
07/02	5,190	130	-2.44%	183,541
07/01	5,320	0	0.00%	46,304
06/28	5,320	0	0.00%	129,728
06/27	5,320	90	-1.66%	94,277
06/26	5,410	0	0.00%	133,298
06/25	5,410	60	1.12%	98,162
06/24	5,350	170	-3.08%	232,655
06/21	5,520	110	-1.95%	181,994
06/20	5,630	40	-0.71%	72,744