일자	종가	등락	등락률(%)	거래량
07/05	1,891	166	9.62%	681,024
07/04	1,725	67	-3.74%	434,299
07/03	1,792	21	-1.16%	360,504
07/02	1,813	66	-3.51%	248,425
07/01	1,879	79	4.39%	789,252
06/28	1,800	30	-1.64%	288,646
06/27	1,830	8	-0.44%	370,110
06/26	1,838	3	0.16%	359,292
06/25	1,835	38	2.11%	183,202
06/24	1,797	11	-0.61%	172,885