일자	종가	등락	등락률(%)	거래량
07/04	7,370	520	-6.59%	1,658,813
07/03	7,890	230	3.00%	2,300,410
07/02	7,660	280	-3.53%	6,158,898
07/01	7,940	500	6.72%	2,770,720
06/28	7,440	90	1.22%	1,172,409
06/27	7,350	0	0.00%	4,042,832
06/26	7,350	190	2.65%	890,023
06/25	7,160	50	-0.69%	865,136
06/24	7,210	160	-2.17%	734,449
06/21	7,370	70	-0.94%	928,247