일자	종가	등락	등락률(%)	거래량
07/03	9,000	10	0.11%	12,335
07/02	8,990	50	-0.55%	9,745
07/01	9,040	40	-0.44%	17,614
06/28	9,080	20	0.22%	7,201
06/27	9,060	90	1.00%	64,094
06/26	8,970	10	-0.11%	33,542
06/25	8,980	50	-0.55%	14,046
06/24	9,030	40	-0.44%	28,249
06/21	9,070	90	-0.98%	7,988
06/20	9,160	150	1.66%	12,070