일자	종가	등락	등락률(%)	거래량
07/03	18,200	900	-4.71%	269,133
07/02	19,100	950	-4.74%	189,739
07/01	20,050	1080	5.69%	253,243
06/28	18,970	200	1.07%	50,839
06/27	18,770	10	-0.05%	67,556
06/26	18,780	400	-2.09%	91,074
06/25	19,180	30	-0.16%	69,076
06/24	19,210	170	0.89%	100,478
06/21	19,040	380	-1.96%	88,859
06/20	19,420	90	0.47%	89,862