일자	종가	등락	등락률(%)	거래량
06/19	716	5	-0.69%	73,886
06/18	721	2	0.28%	61,064
06/17	719	10	-1.37%	56,206
06/14	729	4	0.55%	53,032
06/13	725	6	-0.82%	49,972
06/12	731	0	0.00%	63,355
06/11	731	6	-0.81%	46,040
06/10	737	4	0.55%	49,701
06/07	733	4	0.55%	54,477
06/05	729	13	-1.75%	69,695