일자	종가	등락	등락률(%)	거래량
06/19	1,735	27	-1.53%	77,996
06/18	1,762	20	-1.12%	56,973
06/17	1,782	24	-1.33%	69,853
06/14	1,806	7	-0.39%	31,680
06/13	1,813	8	0.44%	49,359
06/12	1,805	1	-0.06%	56,083
06/11	1,806	6	0.33%	45,058
06/10	1,800	5	-0.28%	27,215
06/07	1,805	0	0.00%	54,072
06/05	1,805	9	0.50%	27,141