일자	종가	등락	등락률(%)	거래량
06/21	7,060	100	1.44%	873,341
06/20	6,960	170	2.50%	333,290
06/19	6,790	110	-1.59%	303,356
06/18	6,900	200	-2.82%	380,469
06/17	7,100	220	3.20%	327,835
06/14	6,880	90	-1.29%	433,448
06/13	6,970	110	-1.55%	299,939
06/12	7,080	130	1.87%	684,272
06/11	6,950	70	-1.00%	287,631
06/10	7,020	340	5.09%	1,086,040