일자	종가	등락	등락률(%)	거래량
06/19	5,670	70	-1.22%	109,408
06/18	5,740	60	1.06%	120,494
06/17	5,680	20	-0.35%	191,205
06/14	5,700	140	-2.40%	159,994
06/13	5,840	0	0.00%	116,875
06/12	5,840	50	-0.85%	156,348
06/11	5,890	100	1.73%	450,101
06/10	5,790	140	2.48%	132,675
06/07	5,650	10	-0.18%	68,318
06/05	5,660	10	0.18%	55,235