일자	종가	등락	등락률(%)	거래량
06/21	1,808	54	-2.90%	261,439
06/20	1,862	28	1.53%	221,833
06/19	1,834	36	-1.93%	332,716
06/18	1,870	78	-4.00%	360,237
06/17	1,948	77	4.12%	825,122
06/14	1,871	72	4.00%	711,433
06/13	1,799	116	6.89%	2,594,188
06/12	1,683	176	-9.47%	1,493,766
06/11	1,859	211	-10.19%	1,580,318
06/10	2,070	50	-2.36%	1,232,891