일자	종가	등락	등락률(%)	거래량
06/19	4,520	60	-1.31%	287,581
06/18	4,580	65	-1.40%	179,255
06/17	4,645	120	2.65%	432,200
06/14	4,525	110	-2.37%	196,387
06/13	4,635	40	0.87%	174,036
06/12	4,595	30	0.66%	181,966
06/11	4,565	5	-0.11%	111,540
06/10	4,570	65	1.44%	112,199
06/07	4,505	0	0.00%	87,821
06/05	4,505	65	-1.42%	135,083