일자	종가	등락	등락률(%)	거래량
06/19	30,200	100	-0.33%	4,192
06/18	30,300	100	-0.33%	1,415
06/17	30,400	150	0.50%	4,589
06/14	30,250	50	0.17%	3,942
06/13	30,200	200	-0.66%	2,806
06/12	30,400	50	0.16%	1,601
06/11	30,350	100	-0.33%	5,716
06/10	30,450	150	0.50%	2,302
06/07	30,300	50	0.17%	2,699
06/05	30,250	50	-0.17%	3,612