일자	종가	등락	등락률(%)	거래량
06/20	7,440	150	-1.98%	910,878
06/19	7,590	10	-0.13%	1,021,357
06/18	7,600	100	-1.30%	921,898
06/17	7,700	160	-2.04%	972,954
06/14	7,860	90	1.16%	1,746,939
06/13	7,770	20	-0.26%	1,273,165
06/12	7,790	140	1.83%	8,815,819
06/11	7,650	360	-4.49%	2,328,335
06/10	8,010	180	-2.20%	1,526,890
06/07	8,190	180	2.25%	1,504,330