일자	종가	등락	등락률(%)	거래량
06/19	1,820	84	-4.41%	135,176
06/18	1,904	61	-3.10%	215,728
06/17	1,965	19	0.98%	333,642
06/14	1,946	125	6.86%	81,038
06/13	1,821	29	-1.57%	63,505
06/12	1,850	2	0.11%	31,011
06/11	1,848	4	-0.22%	34,966
06/10	1,852	42	-2.22%	74,040
06/07	1,894	0	0.00%	50,782
06/05	1,894	6	-0.32%	20,281