일자	종가	등락	등락률(%)	거래량
04/29	1,107	1	0.09%	25,828
04/28	1,106	19	-1.69%	34,404
04/25	1,125	10	0.90%	68,611
04/24	1,115	13	1.18%	37,446
04/23	1,102	4	0.36%	29,094
04/22	1,098	12	1.10%	27,613
04/21	1,086	17	1.59%	40,103
04/18	1,069	12	-1.11%	18,904
04/17	1,081	3	-0.28%	8,164
04/16	1,084	1	0.09%	44,755