일자	종가	등락	등락률(%)	거래량
04/29	4,660	10	-0.21%	75,024
04/28	4,670	65	-1.37%	253,168
04/25	4,735	10	-0.21%	86,975
04/24	4,745	60	-1.25%	195,648
04/23	4,805	25	0.52%	150,930
04/22	4,780	85	-1.75%	774,113
04/21	4,865	145	3.07%	221,533
04/18	4,720	20	0.43%	67,219
04/17	4,700	65	1.40%	116,721
04/16	4,635	95	-2.01%	146,085