일자	종가	등락	등락률(%)	거래량
04/30	5,020	150	-2.90%	333,157
04/29	5,170	50	-0.96%	214,576
04/28	5,220	80	1.56%	762,578
04/25	5,140	30	0.59%	156,428
04/24	5,110	70	-1.35%	218,885
04/23	5,180	60	1.17%	255,026
04/22	5,120	80	-1.54%	163,464
04/21	5,200	20	0.39%	384,606
04/18	5,180	0	0.00%	374,898
04/17	5,180	60	1.17%	254,370