일자	종가	등락	등락률(%)	거래량
04/15	1,083	19	1.79%	36,558
04/14	1,064	8	0.76%	31,657
04/11	1,056	26	2.52%	80,188
04/10	1,030	36	3.62%	57,417
04/09	994	23	-2.26%	68,749
04/08	1,017	7	0.69%	29,486
04/07	1,010	23	-2.23%	49,258
04/04	1,033	5	0.49%	42,562
04/03	1,028	7	-0.68%	20,634
04/02	1,035	10	-0.96%	25,747